	Pe		Date
ABB	USD 28.87	1.93	2025-12
Acerinox	EUR 30	15.18	2025-09
African Rainbow Minerals	ZAR 12.21	4.4	2025-06
Alrosa	RUB 8.15	1.52	2024-06
Anglo American	USD 34.77	20.28	2025-12
Anglogold Ashanti	USD 14.66	4.2	2025-06
Antofagasta	USD 23.95	6.04	2024-06
Aperam	EUR 77.36	68.76	2025-09
ArcelorMittal	USD 14.43	0.02	2025-12
BAE Systems	GBP 27.62	9.75	2025-06
BHP Billiton	USD 13.87	1.55	2025-12
Boliden	SEK 15.43	5.77	2025-12
British American Tobacco	GBP 11.82	4.2	2025-12
Ecora Resources PLC	USD 3.31	0.13	2022-12
Exxaro Resources	ZAR 4.59	0.38	2025-06
First Quantum Minerals	USD 348.44	100.57	2025-06
Fortescue Metals	USD 12.48	3.31	2025-12
Freeport-McMoran	USD 33.18	6.12	2025-12
Fresnillo	USD 16.56	6.56	2025-06
Glencore	USD 40.26	9.97	2025-12
Gold Fields	USD 10.91	1.24	2025-06
HeidelbergCement	EUR 15.69	3.89	2025-06
Impala Platinum	ZAR 257.32	236.01	2025-06
Kumba Iron Ore	ZAR 8.71	3.52	2025-06
Outokumpu	EUR 4.81	0	2024-12
Peabody Energy	USD 24.33	53.84	2025-12
Rio Tinto	USD 11.26	0.76	2025-06
Rio Tinto	USD 9.27	0.3	2025-06
Safran	EUR 16.27	6.96	2025-12
Saint-Gobain	EUR 14.52	1.71	2025-06
Schneider Electric	EUR 27.39	0.28	2025-12
Sibanye Stillwater	ZAR 16.98	45	2025-06
SSAB	SEK 14.33	2.81	2025-12
Ternium	USD 13.83	2.25	2025-12
Thyssenkrupp	EUR 42.99	146.27	2025-09
United Company RUSAL	USD 27.6	16.67	2023-12
Vale	BRL 8.9	1.86	2025-09
voestalpine	EUR 18.95	3.99	2025-12

Anglo American - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2026.